New York Mercantile Exchange
Contact UsGlossary
Search  
WTI-Brent (ICE) Bullet Swap
NYMEX ClearPort
Contract Detail
Description
Specifications
Margins
Termination Schedule
Market Data Overview
Terms & Conditions

Settlements
1/5/2009 Session Expanded Table
Most Recent Settle Previous Settle Open Interest Estimated Volume Last Updated
Jan 2009 -0.84 -0.67 3172 n/a 1/5/2009 5:36:21 PM
Feb 2009 -0.45 -0.42 3448 n/a 1/5/2009 5:36:21 PM
Mar 2009 -0.26 -0.34 4429 n/a 1/5/2009 5:36:21 PM
April 2009 -0.40 -0.63 4139 n/a 1/5/2009 5:36:21 PM
May 2009 -0.48 -0.84 4139 n/a 1/5/2009 5:36:21 PM
June 2009 -0.57 -0.99 4138 n/a 1/5/2009 5:36:21 PM
July 2009 -0.52 -0.94 3667 n/a 1/5/2009 5:36:21 PM
Aug 2009 -0.65 -1.02 3667 n/a 1/5/2009 5:36:21 PM
Sep 2009 -0.68 -1.03 3667 n/a 1/5/2009 5:36:21 PM
Oct 2009 -0.55 -0.90 3758 n/a 1/5/2009 5:36:21 PM
Nov 2009 -0.61 -0.97 3758 n/a 1/5/2009 5:36:21 PM
Dec 2009 -0.53 -0.88 3758 n/a 1/5/2009 5:36:21 PM
Jan 2010 -0.61 -0.95 1607 n/a 1/5/2009 5:36:21 PM
Feb 2010 -0.74 -1.10 1607 n/a 1/5/2009 5:36:21 PM
Mar 2010 -0.69 -1.02 1607 n/a 1/5/2009 5:36:21 PM
April 2010 -0.75 -1.01 2265 n/a 1/5/2009 5:36:21 PM
May 2010 -0.81 -1.03 2265 n/a 1/5/2009 5:36:21 PM
June 2010 -0.81 -0.97 2265 n/a 1/5/2009 5:36:21 PM
July 2010 -0.73 -0.84 1760 n/a 1/5/2009 5:36:21 PM
Aug 2010 -0.75 -0.80 1760 n/a 1/5/2009 5:36:21 PM
Sep 2010 -0.77 -0.75 1760 n/a 1/5/2009 5:36:21 PM
Oct 2010 -0.81 -0.75 1700 n/a 1/5/2009 5:36:21 PM
Nov 2010 -0.87 -0.76 1700 n/a 1/5/2009 5:36:21 PM