New York Mercantile Exchange
Contact UsGlossary
Search  
Brent (ICE) Calendar Swap
NYMEX ClearPort
Contract Detail
Description
Specifications
Margins
Termination Schedule
Market Data Overview
Terms & Conditions

Settlements
1/6/2009 Session Expanded Table
Most Recent Settle Previous Settle Open Interest Estimated Volume Last Updated
Dec 2018 43.15 43.15 3994 n/a 1/5/2009 4:15:13 PM
Jan 2009 51.08 48.56 4661 n/a 1/5/2009 4:15:13 PM
Feb 2009 53.67 51.16 3742 n/a 1/5/2009 4:15:13 PM
Mar 2009 55.40 53.02 3472 n/a 1/5/2009 4:15:13 PM
April 2009 56.83 54.63 2800 n/a 1/5/2009 4:15:13 PM
May 2009 57.99 55.94 2800 n/a 1/5/2009 4:15:13 PM
June 2009 59.01 57.06 2839 n/a 1/5/2009 4:15:13 PM
July 2009 59.94 58.07 3507 n/a 1/5/2009 4:15:13 PM
Aug 2009 60.85 59.05 3607 n/a 1/5/2009 4:15:13 PM
Sep 2009 61.58 59.87 3457 n/a 1/5/2009 4:15:13 PM
Oct 2009 62.25 60.66 3212 n/a 1/5/2009 4:15:13 PM
Nov 2009 62.95 61.45 3212 n/a 1/5/2009 4:15:13 PM
Dec 2009 63.61 62.16 3212 n/a 1/5/2009 4:15:13 PM
Jan 2010 64.38 62.96 2328 n/a 1/5/2009 4:15:13 PM
Feb 2010 65.04 63.68 2328 n/a 1/5/2009 4:15:13 PM
Mar 2010 65.63 64.32 2405 n/a 1/5/2009 4:15:13 PM
April 2010 66.29 65.00 2150 n/a 1/5/2009 4:15:13 PM
May 2010 66.82 65.58 2250 n/a 1/5/2009 4:15:13 PM
June 2010 67.30 66.10 2149 n/a 1/5/2009 4:15:13 PM
July 2010 67.76 66.60 2934 n/a 1/5/2009 4:15:13 PM
Aug 2010 68.20 67.07 2931 n/a 1/5/2009 4:15:13 PM
Sep 2010 68.63 67.53 2928 n/a 1/5/2009 4:15:13 PM
Oct 2010 69.04 67.99 2488 n/a 1/5/2009 4:15:13 PM