New York Mercantile Exchange
Contact UsGlossary
Search  
COMEX miNY Gold
FuturesOptionsGold miNYiShares COMEX Gold Trust
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
1/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 864.00 n/a 856.50 864.00 840.50 866.20s -2.20
Mar 2009 n/a n/a n/a n/a n/a 866.80s 0
April 2009 860.75 n/a 845.75 860.75 845.75 867.40s -6.65
June 2009 n/a n/a n/a n/a n/a 868.60s 0
Aug 2009 n/a n/a n/a n/a n/a 869.90s 0
Oct 2009 n/a n/a n/a n/a n/a 871.20s 0

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

QO(15Min)
C=Last

Margins  

Non-Member Customer Initial $2,151
Member Customer Initial $2,904
Clearing Member and Customer Maintenance $2,151


Quotes - G9

Last 864.00
Change -2.20
Previous 864.00
Most recent settle 866.20s
High 864.00
Open Interest 63
Low 840.50
Volume 32
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse