New York Mercantile Exchange
Contact UsGlossary
Search  
New York Harbor RBOB Gasoline
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
1/5/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Feb 2009 1.1750 n/a 1.1160 1.1941 1.1056 1.1824 +0.0719 78020 33337a 1/6/2009 11:52:09 AM
Mar 2009 1.2200 n/a 1.1560 1.2360 1.1499 1.2259 +0.0719 32281 10045a 1/6/2009 11:52:09 AM
April 2009 1.3530 n/a 1.2951 1.3676 1.2883 1.3634 +0.0689 20256 3161a 1/6/2009 11:52:09 AM
May 2009 1.3798 n/a 1.3550 1.3951 1.3171 1.3909 +0.0664 11590 2398a 1/6/2009 11:52:09 AM
June 2009 1.4098 n/a 1.3448 1.4237 1.3448 1.4159 +0.0629 11368 2012a 1/6/2009 11:52:09 AM
July 2009 1.4324 n/a 1.3870 1.4324 1.3853 1.4329 +0.0604 8695 1314a 1/6/2009 11:52:09 AM
Aug 2009 1.4050 n/a 1.3896 1.4156 1.3780 1.4459 +0.0584 5218 437a 1/6/2009 11:52:09 AM
Sep 2009 1.4443 n/a 1.4239 1.4443 1.4015 1.4529 +0.0574 5537 191a 1/6/2009 11:52:09 AM
Oct 2009 1.3323 n/a 1.3300 1.3344 1.3300 1.3629 +0.0559 2810 118a 1/6/2009 11:52:09 AM
Nov 2009 n/a n/a n/a n/a n/a 1.3709 +0.0554 1400 n/a 1/6/2009 11:52:09 AM
Dec 2009 1.2890 n/a 1.2990 1.2990 1.2890 1.3844 +0.0549 6159 110a 1/6/2009 11:52:09 AM
Jan 2010 1.3090 n/a 1.3090 1.3090 1.3090 1.4079 +0.0549 1037 2a 1/6/2009 11:52:09 AM