New York Mercantile Exchange
Contact UsGlossary
Search  
New York Harbor RBOB Gasoline
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
1/5/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 1.1750 n/a 1.1160 1.1941 1.1056 1.1824 +0.0719
Mar 2009 1.2200 n/a 1.1560 1.2360 1.1499 1.2259 +0.0719
April 2009 1.3530 n/a 1.2951 1.3676 1.2883 1.3634 +0.0689
May 2009 1.3798 n/a 1.3550 1.3951 1.3171 1.3909 +0.0664
June 2009 1.4098 n/a 1.3448 1.4237 1.3448 1.4159 +0.0629
July 2009 1.4324 n/a 1.3870 1.4324 1.3853 1.4329 +0.0604

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

RB(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $9,450
Member Customer Initial Tier 1: $7,700
Clearing Member and Customer Maintenance Tier 1: $7,000


Quotes - G9

Last 1.1750
Change 0.07
Previous 1.1750
Most recent settle 1.1824
High 1.1941
Open Interest 80013
Low 1.1056
Volume 33337a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse