>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
Dated Brent Crude Oil Swap
Contract Detail
Description
Specifications
Margins
Termination Schedule
Market Data Overview
Terms & Conditions
Settlements
1/6/2009 Session Expanded Table
Most Recent Settle
Previous Settle
Open Interest
Estimated Volume
Last Updated
Dec 2018
40.35
40.35
1220
n/a
1/5/2009 5:36:22 PM
Jan 2009
47.45
44.93
3067
n/a
1/5/2009 5:36:22 PM
Feb 2009
50.17
47.66
2715
n/a
1/5/2009 5:36:22 PM
Mar 2009
52.80
50.42
1490
n/a
1/5/2009 5:36:22 PM
April 2009
54.69
52.49
600
n/a
1/5/2009 5:36:22 PM
May 2009
n/a
n/a
n/a
n/a
n/a
June 2009
56.87
54.92
3354
n/a
1/5/2009 5:36:22 PM
July 2009
58.29
56.42
100
n/a
1/5/2009 5:36:22 PM
Aug 2009
n/a
n/a
n/a
n/a
n/a
Sep 2009
59.93
58.22
450
n/a
1/5/2009 5:36:22 PM
Oct 2009
n/a
n/a
n/a
n/a
n/a
Nov 2009
n/a
n/a
n/a
n/a
n/a
Dec 2009
62.06
60.61
2313
n/a
1/5/2009 5:36:22 PM
Jan 2010
n/a
n/a
n/a
n/a
n/a
Feb 2010
n/a
n/a
n/a
n/a
n/a
Mar 2010
n/a
n/a
n/a
n/a
n/a
April 2010
n/a
n/a
n/a
n/a
n/a
May 2010
n/a
n/a
n/a
n/a
n/a
June 2010
n/a
n/a
n/a
n/a
n/a
July 2010
n/a
n/a
n/a
n/a
n/a
Aug 2010
n/a
n/a
n/a
n/a
n/a
Sep 2010
n/a
n/a
n/a
n/a
n/a
Oct 2010
n/a
n/a
n/a
n/a
n/a
