New York Mercantile Exchange
Contact UsGlossary
Search  
Uranium Futures
Financial Contract  
1/5/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Dec 2018 n/a n/a n/a n/a n/a 53.00 0.00 234 n/a 1/5/2009 4:16:32 PM
Jan 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Feb 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Mar 2009 n/a n/a n/a n/a n/a 56.00 0.00 400 n/a 1/5/2009 4:16:32 PM
April 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
May 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
June 2009 n/a n/a n/a n/a n/a 57.00 0.00 1 n/a 1/5/2009 4:16:32 PM
July 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Aug 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Sep 2009 n/a n/a n/a n/a n/a 58.00 0.00 300 n/a 1/5/2009 4:16:32 PM
Oct 2009 n/a n/a n/a n/a n/a 58.00 0.00 400 n/a 1/5/2009 4:16:32 PM
Nov 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Dec 2009 n/a n/a n/a n/a n/a 62.00 0.00 542 n/a 1/5/2009 4:16:32 PM