|
|
 |
 |
 |
| 1/6/2009 Session
Expanded Table |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last |
|
|
|
Open
High |
|
|
|
Open
Low |
|
|
|
High |
|
|
|
Low |
|
|
|
Most Recent Settle |
|
|
|
Change |
|
|
|
Open Interest |
|
|
|
Estimated Volume |
|
|
|
Last Updated |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jan 2009 | |
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
0.7205 |
|
|
|
0 |
|
|
|
0 |
|
|
|
n/a |
|
|
|
1/5/2009 1:28:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2009 | |
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
0.7280 |
|
|
|
0 |
|
|
|
0 |
|
|
|
n/a |
|
|
|
1/5/2009 1:28:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2009 | |
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
0.7355 |
|
|
|
0 |
|
|
|
0 |
|
|
|
n/a |
|
|
|
1/5/2009 1:28:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
April 2009 | |
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
n/a |
|
|
|
0.7430 |
|
|
|
0 |
|
|
|
0 |
|
|
|
n/a |
|
|
|
1/5/2009 1:28:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|