New York Mercantile Exchange
Contact UsGlossary
Search  
Aluminum
FuturesOptions
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Historical Spot Averages
COMEX Division Delivery Notices
Contract Details
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Specialist Market Maker
Request for Information
1/5/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Jan 2009 n/a n/a n/a n/a n/a 0.7205 -0.0100 0 n/a 1/5/2009 1:28:04 PM
Feb 2009 n/a n/a n/a n/a n/a 0.7280 -0.0100 0 n/a 1/5/2009 1:28:04 PM
Mar 2009 n/a n/a n/a n/a n/a 0.7355 -0.0100 0 n/a 1/5/2009 1:28:04 PM
April 2009 n/a n/a n/a n/a n/a 0.7430 -0.0100 0 n/a 1/5/2009 1:28:04 PM
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse