New York Mercantile Exchange
Contact UsGlossary
Search  
Copper
FuturesOptionsCopper miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Historical Spot Averages
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/6/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Estimated Volume Last Updated
Jan 2009 1.4835 n/a 1.4835 1.4835 1.4835 1.4420 +0.0415 1135 1 1/5/2009 8:46:59 PM
Feb 2009 1.5030 n/a 1.5000 1.5030 1.5000 1.4515 +0.0515 1938 2 1/5/2009 9:48:59 PM
Mar 2009 1.5200 n/a 1.4525 1.5200 1.4500 1.4590 +0.0610 50382 525 1/5/2009 10:01:59 PM
April 2009 n/a n/a n/a n/a n/a 1.4645 0 2623 n/a 1/5/2009 4:23:59 PM
May 2009 1.5250 n/a 1.5025 1.5250 1.5025 1.4700 +0.0550 8324 40 1/5/2009 9:49:59 PM
June 2009 n/a n/a n/a n/a n/a 1.4750 0 1024 n/a 1/5/2009 1:18:13 PM
July 2009 n/a n/a n/a n/a n/a 1.4780 0 2014 23 1/5/2009 9:13:59 PM
Aug 2009 n/a n/a n/a n/a n/a 1.4815 0 913 n/a 1/5/2009 1:18:13 PM
Sep 2009 1.5250 n/a 1.5250 1.5250 1.5250 1.4845 +0.0405 1630 11 1/5/2009 9:11:59 PM
Oct 2009 n/a n/a n/a n/a n/a 1.4880 0 813 5 1/5/2009 9:11:59 PM
Nov 2009 n/a n/a n/a n/a n/a 1.4900 0 737 n/a 1/5/2009 1:18:13 PM
Dec 2009