New York Mercantile Exchange
Contact UsGlossary
Search  
Copper
FuturesOptionsCopper miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Historical Spot Averages
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/5/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Jan 2009 1.4390 n/a 1.4215 1.4460 1.4145 1.4420 -0.0020
Feb 2009 1.4495 n/a 1.4835 1.4850 1.4285 1.4515 -0.0020
Mar 2009 1.4500 1.4325 1.4300 1.4980 1.4160 1.4590 -0.0020
April 2009 1.4610 n/a 1.4520 1.4710 1.4520 1.4645 -0.0030
May 2009 1.4610 n/a 1.4795 1.5000 1.4270 1.4700 -0.0010
June 2009 1.4705 n/a 1.4800 1.4870 1.4700 1.4750 -0.0005

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

HG(15Min)
C=Last

Margins  

Non-Member Customer Initial $7,763
Member Customer Initial $5,750
Clearing Member and Customer Maintenance $5,750


Quotes - H9

Last 1.4390
Change 0.00
Previous 1.4390
Most recent settle 1.4420
High 1.4460
Open Interest 1135
Low 1.4145
Volume 251a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse