>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
Copper
Market Data
Current Session Overview
Current Session Calls
Current Session Puts
Previous Session Calls
Previous Session Puts
Contract Detail
Description
Specifications
Depositories
Expiration Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/6/2009 Session Overview
January
February
March
April
May
June
July
August
September
October
November
December
2009
2010
Calls
Strike
Price
Last
Open
High
Open
Low
High
Low
Settle
Change
Open Interest
Total Volume
Last Updated
185
n/a
n/a
n/a
n/a
n/a
0.0165
0
331
n/a
1/5/2009 1:20:42 PM
165
n/a
n/a
n/a
n/a
n/a
0.0425
0
35
n/a
1/5/2009 1:20:42 PM
150
n/a
n/a
n/a
n/a
n/a
0.0855
0
25
n/a
1/5/2009 1:20:42 PM
175
n/a
n/a
n/a
n/a
n/a
0.0265
0
20
n/a
1/5/2009 1:20:42 PM
200
n/a
n/a
n/a
n/a
n/a
0.0080
0
18
n/a
1/5/2009 1:20:42 PM
170
n/a
n/a
n/a
n/a
n/a
0.0335
0
15
n/a
1/5/2009 1:20:42 PM
View All Calls
Puts
Strike
Price
Last
Open
High
Open
Low
High
Low
Settle
Change
Open Interest
Total Volume
Last Updated
150
n/a
n/a
n/a
n/a
n/a
0.1260
0
396
n/a
1/5/2009 1:20:42 PM
130
n/a
n/a
n/a
n/a
n/a
0.0390
0
38
n/a
1/5/2009 1:20:42 PM
170
n/a
n/a
n/a
n/a
n/a
0.2740
0
16
n/a
1/5/2009 1:20:42 PM
175
n/a
n/a
n/a
n/a
n/a
0.3170
0
15
n/a
1/5/2009 1:20:42 PM