New York Mercantile Exchange
Contact UsGlossary
Search  
Gold
FuturesOptionsGold miNYiShares COMEX Gold Trust
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Carriers
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/7/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Jan 2009 842.00 n/a 862.00 867.00 837.70 841.10 -24.30
Feb 2009 843.10 n/a n/a 867.80 836.00 841.70 -24.30
Mar 2009 842.30 n/a 859.50 868.20 838.00 842.30 -24.30
April 2009 844.30 n/a 865.00 868.80 838.00 843.00 -24.20
June 2009 845.40 n/a 866.00 869.80 839.30 844.20 -24.20
Aug 2009 852.60 n/a 841.00 852.60 841.00 845.60 -24.10

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

GC(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1.35
Non-Member Speculative Initial $4,302
Non-Member Speculative Maintenance $5,808
Clearing Member/Member/Hedger Initial Margin Ratio 1.00
Clearing Member/Member/Hedger Initial and Maintenance $4,302


Quotes - G9

Last 842.00
Change -24.30
Previous 842.00
Most recent settle 841.10
High 867.00
Open Interest 157
Low 837.70
Volume 101a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse