New York Mercantile Exchange
Contact UsGlossary
Search  
Heating Oil
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
1/8/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Estimated Volume Last Updated
Feb 2009 1.5917 n/a 1.5500 1.5917 1.5404 1.5431 +0.0486 51715 1197 1/8/2009 6:37:59 AM
Mar 2009 1.5977 n/a 1.5636 1.5977 1.5489 1.5521 +0.0456 33983 622 1/8/2009 6:37:59 AM
April 2009 1.5850 n/a 1.5617 1.5850 1.5617 1.5596 +0.0254 22612 134 1/8/2009 6:31:59 AM
May 2009 1.6075 n/a 1.6025 1.6075 1.6025 1.5711 +0.0364 17554 11 1/8/2009 5:11:59 AM
June 2009 n/a n/a n/a n/a n/a 1.5861 0 23297 10 1/8/2009 6:29:59 AM
July 2009 n/a n/a n/a n/a n/a 1.6126 0 11117 n/a 1/7/2009 5:15:00 PM
Aug 2009 1.6431 n/a 1.6431 1.6431 1.6431 1.6431 0.0000 5139 2 1/8/2009 6:13:59 AM
Sep 2009 n/a n/a n/a n/a n/a 1.6741 0 8554 3 1/8/2009 6:13:59 AM
Oct 2009 n/a n/a n/a n/a n/a 1.6991 0 4161 2 1/8/2009 4:19:59 AM
Nov 2009 n/a n/a n/a n/a n/a 1.7211 0 2558 2 1/8/2009 4:19:59 AM
Dec 2009 n/a n/a n/a n/a n/a 1.7426 0 14775 2 1/8/2009 4:19:59 AM
Jan 2010 n/a n/a n/a n/a n/a 1.7621 0 3561 n/a 1/7/2009 4:44:00 PM