New York Mercantile Exchange
Contact UsGlossary
Search  
Silver
FuturesOptionsSilver miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/8/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Jan 2009 n/a n/a n/a n/a n/a 11.080 0
Feb 2009 n/a n/a n/a n/a n/a 11.093 0
Mar 2009 10.970 n/a 11.060 11.145 10.910 11.105 -0.135
May 2009 11.035 n/a 11.060 11.060 10.950 11.117 -0.082
July 2009 10.980 n/a 10.980 10.980 10.980 11.127 -0.147
Sep 2009 n/a n/a n/a n/a n/a 11.135 0

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

SI(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1:35
Non-Member Speculative Initial $6,400
Non-Member Speculative Maintenance $8,640
Clearing Member/Member/Hedger Initial Margin Ratio 1:00
Clearing Member/Member/Hedger Initial and Maintenance $6,400


Quotes - H9

Last n/a
Change 0.00
Previous n/a
Most recent settle 11.080
High n/a
Open Interest 287
Low n/a
Volume n/a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse